Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56337 UB#TENCTRP2811E (R BEAR)
Nominal 
0.066 -0.002 (-2.941%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.068 | 439.000 | 31,435,000 | 6,960,000 | 6.960 | 15,940,000 | 0.057 | 5,995,000 | 0.054 |
| 20/05/2026 | 0.043 | 455.200 | 10,185,000 | 16,905,000 | 16.910 | 2,680,000 | 0.041 | 2,225,000 | 0.040 |
| 19/05/2026 | 0.036 | 460.000 | 43,895,000 | 17,360,000 | 17.360 | 9,010,000 | 0.037 | 22,330,000 | 0.033 |
| 18/05/2026 | 0.055 | 449.200 | 7,235,000 | 4,040,000 | 4.040 | 2,185,000 | 0.048 | 680,000 | 0.050 |
| 15/05/2026 | 0.043 | 456.400 | 16,940,000 | 5,545,000 | 5.540 | 5,540,000 | 0.042 | 6,260,000 | 0.042 |
| 14/05/2026 | 0.047 | 454.900 | 10,280,000 | 4,825,000 | 4.830 | 1,630,000 | 0.042 | 6,455,000 | 0.044 |
| 13/05/2026 | 0.043 | 457.300 | 10,000 | 0 | 0.000 | 5,000 | 0.048 | 5,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |