| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.050 | 83.700 | 765,000 | ||||||
| 20/04/2026 | 0.043 | 81.800 | 3,895,000 | 150,000 | 0.188 | 1,855,000 | 0.041 | 1,855,000 | 0.039 |
| 17/04/2026 | 0.040 | 81.450 | 250,000 | 150,000 | 0.188 | 250,000 | 0.040 | ||
| 16/04/2026 | 0.039 | 81.600 | 5,700,000 | 400,000 | 0.500 | 2,450,000 | 0.041 | 2,850,000 | 0.041 |
| 15/04/2026 | 0.038 | 81.350 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.038 | 81.500 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.038 | 81.100 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |