Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56353 UB#HSI RP2812G (R BEAR)
Nominal 
0.145 -0.021 (-12.651%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/05/2026 | 0.166 | 25,386.520 | 5,280,000 | 7,300,000 | 3.650 | 3,250,000 | 0.131 | 2,030,000 | 0.158 |
| 20/05/2026 | 0.145 | 25,651.120 | 0 | 8,520,000 | 4.260 | ||||
| 19/05/2026 | 0.130 | 25,797.850 | 1,000,000 | 8,520,000 | 4.260 | 1,000,000 | 0.125 | ||
| 18/05/2026 | 0.142 | 25,675.180 | 2,260,000 | 9,520,000 | 4.760 | 2,260,000 | 0.142 | ||
| 15/05/2026 | 0.113 | 25,962.730 | 3,100,000 | 7,260,000 | 3.630 | 3,100,000 | 0.102 | ||
| 14/05/2026 | 0.074 | 26,389.040 | 6,120,000 | 4,160,000 | 2.080 | 980,000 | 0.045 | 5,140,000 | 0.059 |
| 13/05/2026 | 0.077 | 26,388.440 | 20,000 | 0 | 0.000 | 10,000 | 0.077 | 10,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/05/2026 17:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |