56360 UB#CLIFERP2805C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56360 UB#CLIFERP2805C (R BEAR)

Nominal

0.101 -0.002 (-1.942%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.103	27.280	1,720,000	2,990,000	1.490	1,720,000	0.104
17/07/2026	0.109	26.480	1,370,000	4,710,000	2.350	1,370,000	0.105
16/07/2026	0.098	27.700	2,240,000	6,080,000	3.040	2,240,000	0.097
15/07/2026	0.094	28.000	8,380,000	8,320,000	4.160	100,000	0.091	8,280,000	0.094
14/07/2026	0.089	28.620	5,890,000	140,000	0.070	5,890,000	0.093
13/07/2026	0.100	27.520	23,620,000	6,030,000	3.020	10,020,000	0.100	13,490,000	0.099
10/07/2026	0.092	28.420	4,990,000	2,560,000	1.280	820,000	0.091	3,230,000	0.090
09/07/2026	0.088	28.900	0	150,000	0.070
08/07/2026	0.088	29.060	0	150,000	0.070
07/07/2026	0.094	28.300	40,000	150,000	0.070	40,000	0.088
06/07/2026	0.085	29.520	10,000	190,000	0.100			10,000	0.085
03/07/2026	0.093	28.400	0	180,000	0.090
02/07/2026	0.098	28.080	130,000	180,000	0.090	40,000	0.099	90,000	0.097
30/06/2026	0.107	26.660	0	130,000	0.070
29/06/2026	0.105	26.929	10,000	130,000	0.070	10,000	0.104
26/06/2026	0.112	26.209	10,000	140,000	0.070
25/06/2026	0.096	27.769	3,890,000	140,000	0.070	3,800,000	0.097
24/06/2026	0.098	27.609	0	3,940,000	1.970
23/06/2026	0.089	28.589	6,040,000	3,940,000	1.970	1,090,000	0.089	4,850,000	0.085
22/06/2026	0.080	29.549	1,780,000	180,000	0.090	1,630,000	0.090	150,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.