56392 GJ#HSI RP2803M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56392 GJ#HSI RP2803M (R BEAR)

Nominal

0.190 -0.012 (-5.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.202	26,361.070	0	150,000	0.100
17/04/2026	0.225	26,160.330	220,000	150,000	0.100	220,000	0.226
16/04/2026	0.201	26,394.260	190,000	370,000	0.247			190,000	0.214
15/04/2026	0.242	25,947.320	20,000	180,000	0.120			20,000	0.225
14/04/2026	0.249	25,872.320	0	160,000	0.107
13/04/2026	0.270	25,660.850	0	160,000	0.107
10/04/2026	0.248	25,893.540	200,000	160,000	0.107	100,000	0.238	100,000	0.231
09/04/2026	0.260	25,752.400	30,000	160,000	0.107	30,000	0.260
08/04/2026	0.244	25,893.020	170,000	190,000	0.127			170,000	0.245
02/04/2026	0.330	25,116.530	180,000	20,000	0.013	180,000	0.321
01/04/2026	0.305	25,294.030	180,000	200,000	0.133			180,000	0.303
31/03/2026	0.355	24,788.140	20,000	20,000	0.013			20,000	0.368
30/03/2026	0.360	24,750.790	30,000	0	0.000	30,000	0.370
27/03/2026	0.340	24,951.880	0	30,000	0.020
26/03/2026	0.345	24,856.430	0	30,000	0.020
25/03/2026	0.305	25,335.950	0	30,000	0.020
24/03/2026	0.325	25,063.710	20,000	30,000	0.020			20,000	0.345
23/03/2026	0.390	24,382.470	10,000	10,000	0.007			10,000	0.390
20/03/2026	0.310	25,277.320	40,000	0	0.000	40,000	0.315
19/03/2026	0.285	25,500.580	10,000	40,000	0.027	10,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.