| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.182 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.182 | 25,143.050 | 120,000 | 0 | 0.000 | 120,000 | 0.182 | ||
| 17/07/2026 | 0.118 | 24,562.240 | 120,000 | 120,000 | 0.040 | 120,000 | 0.114 | ||
| 16/07/2026 | 0.171 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.135 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.103 | 24,340.730 | 300,000 | 0 | 0.000 | 200,000 | 0.082 | 100,000 | 0.062 |
| 13/07/2026 | 0.087 | 24,213.720 | 130,000 | 100,000 | 0.033 | 30,000 | 0.099 | 100,000 | 0.087 |
| 10/07/2026 | 0.085 | 24,175.120 | 50,000 | 30,000 | 0.010 | 10,000 | 0.115 | 40,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |