56472 UB#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56472 UB#HSI RP28037 (R BEAR)

Nominal

0.320 +0.020 (+6.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.300	25,253.400	200,000	36,170,000	18.090	200,000	0.285
03/06/2026	0.265	25,633.210	0	36,370,000	18.190
02/06/2026	0.232	26,038.320	50,000	36,370,000	18.190			50,000	0.240
01/06/2026	0.290	25,398.180	150,000	36,320,000	18.160			150,000	0.293
29/05/2026	0.310	25,182.390	0	36,170,000	18.090
28/05/2026	0.325	25,006.160	0	36,170,000	18.090
27/05/2026	0.300	25,328.230	0	36,170,000	18.090
26/05/2026	0.275	25,599.450	0	36,170,000	18.090
22/05/2026	0.275	25,606.030	200,000	36,170,000	18.090	100,000	0.275	100,000	0.270
21/05/2026	0.295	25,386.520	0	36,170,000	18.090
20/05/2026	0.270	25,651.120	0	36,170,000	18.090
19/05/2026	0.265	25,797.850	0	36,170,000	18.090
18/05/2026	0.270	25,675.180	0	36,170,000	18.090
15/05/2026	0.245	25,962.730	0	36,170,000	18.090
14/05/2026	0.207	26,389.040	400,000	36,170,000	18.090	200,000	0.204	200,000	0.195
13/05/2026	0.211	26,388.440	0	36,170,000	18.090
12/05/2026	0.212	26,347.910	300,000	36,170,000	18.090	200,000	0.212	100,000	0.193
11/05/2026	0.208	26,406.840	100,000	36,270,000	18.140			100,000	0.208
08/05/2026	0.210	26,393.710	400,000	36,170,000	18.090	400,000	0.219
07/05/2026	0.186	26,626.280	200,000	36,570,000	18.290			200,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.