56494 BP#HSI RC2808Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56494 BP#HSI RC2808Y (R BULL)

Nominal

0.140 -0.026 (-15.663%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.166	25,253.400	200,000	410,000	0.273			200,000	0.173
03/06/2026	0.202	25,633.210	150,000	210,000	0.140			150,000	0.206
02/06/2026	0.240	26,038.320	210,000	60,000	0.040	210,000	0.217
01/06/2026	0.177	25,398.180	350,000	270,000	0.180	350,000	0.173
29/05/2026	0.156	25,182.390	520,000	620,000	0.413	310,000	0.156	210,000	0.157
28/05/2026	0.138	25,006.160	350,000	720,000	0.480	50,000	0.140	300,000	0.134
27/05/2026	0.164	25,328.230	470,000	470,000	0.313			470,000	0.170
26/05/2026	0.194	25,599.450	320,000	0	0.000	160,000	0.203	160,000	0.186
22/05/2026	0.192	25,606.030	50,000	0	0.000	50,000	0.189
21/05/2026	0.171	25,386.520	50,000	50,000	0.033			50,000	0.172
20/05/2026	0.194	25,651.120	0	0	0.000
19/05/2026	0.208	25,797.850	0	0	0.000
18/05/2026	0.196	25,675.180	0	0	0.000
15/05/2026	0.226	25,962.730	0	0	0.000
14/05/2026	0.260	26,389.040	0	0	0.000
13/05/2026	0.260	26,388.440	0	0	0.000
12/05/2026	0.260	26,347.910	0	0	0.000
11/05/2026	0.260	26,406.840	0	0	0.000
08/05/2026	0.260	26,393.710	20,000	0	0.000	20,000	0.255
07/05/2026	0.280	26,626.280	100,000	20,000	0.013	100,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.