56506 CT#HSI RP2612Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56506 CT#HSI RP2612Y (R BEAR)

Nominal

0.088 -0.002 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.090	26,361.070	310,000	1,450,000	0.580	50,000	0.090	260,000	0.089
17/04/2026	0.094	26,160.330	230,000	1,240,000	0.500	180,000	0.095	50,000	0.094
16/04/2026	0.089	26,394.260	190,000	1,370,000	0.550			190,000	0.091
15/04/2026	0.097	25,947.320	110,000	1,180,000	0.470			110,000	0.095
14/04/2026	0.099	25,872.320	400,000	1,070,000	0.430	100,000	0.100	300,000	0.099
13/04/2026	0.104	25,660.850	150,000	870,000	0.350	150,000	0.105
10/04/2026	0.098	25,893.540	100,000	1,020,000	0.410			100,000	0.096
09/04/2026	0.100	25,752.400	290,000	920,000	0.370			290,000	0.100
08/04/2026	0.099	25,893.020	50,000	630,000	0.250			50,000	0.099
02/04/2026	0.115	25,116.530	480,000	580,000	0.230	390,000	0.116	90,000	0.113
01/04/2026	0.110	25,294.030	160,000	880,000	0.350			160,000	0.109
31/03/2026	0.120	24,788.140	100,000	720,000	0.290	100,000	0.120
30/03/2026	0.120	24,750.790	50,000	820,000	0.330			50,000	0.123
27/03/2026	0.115	24,951.880	200,000	770,000	0.310			200,000	0.115
26/03/2026	0.116	24,856.430	50,000	570,000	0.230	50,000	0.114
25/03/2026	0.108	25,335.950	20,000	620,000	0.250	20,000	0.109
24/03/2026	0.113	25,063.710	1,460,000	640,000	0.260	540,000	0.120	920,000	0.118
23/03/2026	0.126	24,382.470	590,000	260,000	0.100	570,000	0.123	20,000	0.128
20/03/2026	0.108	25,277.320	50,000	810,000	0.320			50,000	0.108
19/03/2026	0.104	25,500.580	120,000	760,000	0.300	120,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.