56506 CT#HSI RP2612Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56506 CT#HSI RP2612Y (R BEAR)

Nominal

0.114 +0.005 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.109	25,253.400	60,000	600,000	0.240	60,000	0.109
03/06/2026	0.101	25,633.210	140,000	660,000	0.260	140,000	0.100
02/06/2026	0.094	26,038.320	140,000	800,000	0.320			140,000	0.096
01/06/2026	0.107	25,398.180	0	660,000	0.260
29/05/2026	0.111	25,182.390	210,000	660,000	0.260			210,000	0.111
28/05/2026	0.114	25,006.160	0	450,000	0.180
27/05/2026	0.109	25,328.230	0	450,000	0.180
26/05/2026	0.103	25,599.450	0	450,000	0.180
22/05/2026	0.102	25,606.030	50,000	450,000	0.180	50,000	0.101
21/05/2026	0.107	25,386.520	0	500,000	0.200
20/05/2026	0.103	25,651.120	0	500,000	0.200
19/05/2026	0.100	25,797.850	0	500,000	0.200
18/05/2026	0.102	25,675.180	100,000	500,000	0.200	100,000	0.101
15/05/2026	0.097	25,962.730	340,000	600,000	0.240	310,000	0.095
14/05/2026	0.088	26,389.040	200,000	910,000	0.360	100,000	0.085	100,000	0.082
13/05/2026	0.088	26,388.440	0	910,000	0.360
12/05/2026	0.088	26,347.910	200,000	910,000	0.360	100,000	0.088	100,000	0.085
11/05/2026	0.088	26,406.840	350,000	910,000	0.360	350,000	0.090
08/05/2026	0.088	26,393.710	150,000	1,260,000	0.500	150,000	0.089
07/05/2026	0.083	26,626.280	830,000	1,410,000	0.560	150,000	0.084	680,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.