56551 BI#TENCTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56551 BI#TENCTRP2812C (R BEAR)

Nominal

0.175 +0.004 (+2.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.171	522.500	20,000	45,000	0.045			20,000	0.171
17/04/2026	0.189	510.500	0	25,000	0.025
16/04/2026	0.183	517.000	0	25,000	0.025
15/04/2026	0.209	499.000	40,000	25,000	0.025	20,000	0.211	20,000	0.194
14/04/2026	0.220	493.200	0	25,000	0.025
13/04/2026	0.223	490.000	20,000	25,000	0.025	20,000	0.214
10/04/2026	0.203	504.500	20,000	45,000	0.045	20,000	0.203
09/04/2026	0.192	508.500	0	65,000	0.065
08/04/2026	0.192	508.000	570,000	65,000	0.065	365,000	0.199	20,000	0.195
02/04/2026	0.227	489.200	40,000	410,000	0.410	40,000	0.226
01/04/2026	0.211	496.600	40,000	450,000	0.450
31/03/2026	0.233	484.000	320,000	450,000	0.450	70,000	0.236	250,000	0.239
30/03/2026	0.234	481.600	0	270,000	0.270
27/03/2026	0.218	493.400	20,000	270,000	0.270	20,000	0.220
26/03/2026	0.211	495.600	0	290,000	0.290
25/03/2026	0.198	505.500	25,000	290,000	0.290	25,000	0.197
24/03/2026	0.178	514.000	40,000	315,000	0.315			20,000	0.187
23/03/2026	0.205	498.400	205,000	295,000	0.295	205,000	0.198
20/03/2026	0.186	508.000	215,000	500,000	0.500			215,000	0.185
19/03/2026	0.184	513.000	650,000	285,000	0.285	595,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.