56553 MS#BYD RP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56553 MS#BYD RP2807A (R BEAR)

Nominal

0.078 +0.015 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.063	109.100	0	0	0.000
20/04/2026	0.055	110.000	120,000	0	0.000	110,000	0.055
17/04/2026	0.044	111.400	1,100,000	110,000	0.275	1,000,000	0.045	100,000	0.045
16/04/2026	0.021	113.200	2,140,000	1,010,000	2.525	565,000	0.042	1,575,000	0.042
15/04/2026	0.077	107.300	1,635,000	0	0.000	952,000	0.066	383,000	0.068
14/04/2026	0.057	109.400	1,452,000	569,000	1.422	651,000	0.058	801,000	0.055
13/04/2026	0.052	110.300	1,275,000	419,000	1.048	508,000	0.062	187,000	0.055
10/04/2026	0.097	105.100	626,000	740,000	1.850	390,000	0.110	236,000	0.092
09/04/2026	0.125	101.800	1,973,000	894,000	2.235	681,000	0.116	1,042,000	0.113
08/04/2026	0.085	106.800	533,000	533,000	1.332			533,000	0.096
02/04/2026	0.108	103.900	0	0	0.000
01/04/2026	0.101	104.700	0	0	0.000
31/03/2026	0.093	105.800	0	0	0.000
30/03/2026	0.097	105.800	0	0	0.000
27/03/2026	0.089	106.500	0	0	0.000
26/03/2026	0.121	102.700	0	0	0.000
25/03/2026	0.090	106.400	0	0	0.000
24/03/2026	0.086	107.000	0	0	0.000
23/03/2026	0.125	102.400	40,000	0	0.000	40,000	0.122
20/03/2026	0.113	103.800	20,000	40,000	0.100	10,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.