56556 CI#HSI RC2805Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56556 CI#HSI RC2805Y (R BULL)

Nominal

0.141 -0.027 (-16.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.168	25,253.400	600,000	930,000	0.470			600,000	0.178
03/06/2026	0.206	25,633.210	630,000	330,000	0.170	150,000	0.204	480,000	0.207
02/06/2026	0.246	26,038.320	770,000	0	0.000	770,000	0.230
01/06/2026	0.181	25,398.180	0	770,000	0.390
29/05/2026	0.159	25,182.390	0	770,000	0.390
28/05/2026	0.137	25,006.160	910,000	770,000	0.390	250,000	0.130	660,000	0.131
27/05/2026	0.169	25,328.230	360,000	360,000	0.180			360,000	0.181
26/05/2026	0.199	25,599.450	0	0	0.000
22/05/2026	0.200	25,606.030	500,000	0	0.000	250,000	0.208	250,000	0.189
21/05/2026	0.176	25,386.520	0	0	0.000
20/05/2026	0.200	25,651.120	0	0	0.000
19/05/2026	0.215	25,797.850	0	0	0.000
18/05/2026	0.202	25,675.180	0	0	0.000
15/05/2026	0.231	25,962.730	0	0	0.000
14/05/2026	0.270	26,389.040	0	0	0.000
13/05/2026	0.270	26,388.440	0	0	0.000
12/05/2026	0.270	26,347.910	0	0	0.000
11/05/2026	0.275	26,406.840	0	0	0.000
08/05/2026	0.275	26,393.710	0	0	0.000
07/05/2026	0.290	26,626.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.