56560 JP#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56560 JP#HSI RC2803G (R BULL)

Nominal

0.131 -0.027 (-17.089%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.158	25,253.400	8,640,000	5,830,000	2.915	3,290,000	0.160	5,340,000	0.161
03/06/2026	0.196	25,633.210	940,000	3,780,000	1.890	330,000	0.191	610,000	0.211
02/06/2026	0.236	26,038.320	3,610,000	3,500,000	1.750	2,710,000	0.199	900,000	0.173
01/06/2026	0.171	25,398.180	2,320,000	5,310,000	2.655	1,720,000	0.162	500,000	0.162
29/05/2026	0.147	25,182.390	7,240,000	6,530,000	3.265	3,600,000	0.144	3,510,000	0.143
28/05/2026	0.127	25,006.160	13,100,000	6,620,000	3.310	4,500,000	0.116	8,430,000	0.115
27/05/2026	0.156	25,328.230	880,000	2,690,000	1.345			880,000	0.165
26/05/2026	0.189	25,599.450	610,000	1,810,000	0.905	60,000	0.199	550,000	0.184
22/05/2026	0.189	25,606.030	80,000	1,320,000	0.660	80,000	0.183
21/05/2026	0.166	25,386.520	250,000	1,400,000	0.700	110,000	0.189	140,000	0.171
20/05/2026	0.190	25,651.120	60,000	1,370,000	0.685			60,000	0.193
19/05/2026	0.206	25,797.850	70,000	1,310,000	0.655	60,000	0.210	10,000	0.206
18/05/2026	0.190	25,675.180	210,000	1,360,000	0.680			210,000	0.185
15/05/2026	0.222	25,962.730	120,000	1,150,000	0.575			120,000	0.219
14/05/2026	0.270	26,389.040	260,000	1,030,000	0.515	250,000	0.290	10,000	0.285
13/05/2026	0.260	26,388.440	20,000	1,270,000	0.635	10,000	0.250	10,000	0.265
12/05/2026	0.265	26,347.910	10,000	1,270,000	0.635	10,000	0.280
11/05/2026	0.265	26,406.840	0	1,280,000	0.640
08/05/2026	0.265	26,393.710	10,000	1,280,000	0.640			10,000	0.270
07/05/2026	0.280	26,626.280	100,000	1,270,000	0.635	100,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.