56610 GJ#HSI RP2804L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56610 GJ#HSI RP2804L (R BEAR)

Nominal

0.213 -0.037 (-14.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.250	25,321.340	1,210,000	0	0.000	600,000	0.226	600,000	0.215
04/03/2026	0.265	25,249.480	2,700,000	0	0.000	2,100,000	0.263	600,000	0.247
03/03/2026	0.215	25,768.080	1,600,000	1,500,000	1.000	100,000	0.191	1,500,000	0.216
02/03/2026	0.184	26,059.850	210,000	100,000	0.067	200,000	0.187
27/02/2026	0.119	26,630.540	600,000	300,000	0.200	140,000	0.133	440,000	0.120
26/02/2026	0.146	26,381.020	550,000	0	0.000	390,000	0.130	160,000	0.119
25/02/2026	0.114	26,765.720	230,000	230,000	0.153	50,000	0.110	180,000	0.110
24/02/2026	0.125	26,590.320	910,000	100,000	0.067	740,000	0.120	150,000	0.120
23/02/2026	0.077	27,081.910	9,050,000	690,000	0.460	4,930,000	0.078	1,170,000	0.072
20/02/2026	0.135	26,413.350	0	4,450,000	2.967
16/02/2026	0.108	26,705.940	270,000	4,450,000	2.967	170,000	0.124
13/02/2026	0.123	26,567.120	10,600,000	4,620,000	3.080	3,010,000	0.124
12/02/2026	0.079	27,032.540	1,267,100,000	7,630,000	5.087	593,470,000	0.064	591,920,000	0.064
11/02/2026	0.055	27,266.380	1,981,830,000	9,180,000	6.120	947,420,000	0.059	948,390,000	0.059
10/02/2026	0.064	27,183.150	3,693,460,000	8,210,000	5.473	1,797,650,000	0.057	1,805,840,000	0.057
09/02/2026	0.081	27,027.160	4,220,000	20,000	0.013	2,090,000	0.088	2,110,000	0.089
06/02/2026	0.132	26,559.950	100,000	0	0.000	50,000	0.138	50,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.