56661 JP#POMRTRP2807C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56661 JP#POMRTRP2807C (R BEAR)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.265	164.400	0	80,000	0.100
20/04/2026	0.265	160.900	0	80,000	0.100
17/04/2026	0.265	159.100	0	80,000	0.100
16/04/2026	0.265	164.800	0	80,000	0.100
15/04/2026	0.270	163.300	0	80,000	0.100
14/04/2026	0.270	161.400	0	80,000	0.100
13/04/2026	0.290	151.500	0	80,000	0.100
10/04/2026	0.290	150.900	0	80,000	0.100
09/04/2026	0.290	152.700	0	80,000	0.100
08/04/2026	0.295	152.600	0	80,000	0.100
02/04/2026	0.300	141.800	0	80,000	0.100
01/04/2026	0.295	145.300	0	80,000	0.100
31/03/2026	0.295	143.600	0	80,000	0.100
30/03/2026	0.285	148.700	10,000	80,000	0.100	10,000	0.280
27/03/2026	0.280	149.600	200,000	90,000	0.112	200,000	0.280
26/03/2026	0.280	150.700	90,000	290,000	0.363	90,000	0.275
25/03/2026	0.250	168.300	30,000	380,000	0.475	10,000	0.240	20,000	0.247
24/03/2026	0.160	217.200	0	370,000	0.462
23/03/2026	0.188	202.200	40,000	370,000	0.462	40,000	0.186
20/03/2026	0.172	209.600	0	410,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.