| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/04/2026 | 0.060 | 164.400 | 660,000 | ||||||
| 20/04/2026 | 0.052 | 160.900 | 270,000 | 960,000 | 1.200 | 160,000 | 0.048 | 110,000 | 0.049 |
| 17/04/2026 | 0.047 | 159.100 | 330,000 | 1,010,000 | 1.263 | 270,000 | 0.051 | ||
| 16/04/2026 | 0.061 | 164.800 | 690,000 | 740,000 | 0.925 | 590,000 | 0.067 | 50,000 | 0.067 |
| 15/04/2026 | 0.058 | 163.300 | 2,930,000 | 1,280,000 | 1.600 | 940,000 | 0.063 | 1,600,000 | 0.062 |
| 14/04/2026 | 0.054 | 161.400 | 980,000 | 620,000 | 0.775 | 130,000 | 0.053 | 750,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/04/2026 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |