56671 CT#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56671 CT#HSI RP28048 (R BEAR)

Nominal

0.260 +0.022 (+9.244%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.238	25,253.400	0	0	0.000
03/06/2026	0.206	25,633.210	0	0	0.000
02/06/2026	0.168	26,038.320	60,000	0	0.000	50,000	0.175	10,000	0.167
01/06/2026	0.230	25,398.180	0	40,000	0.030
29/05/2026	0.247	25,182.390	80,000	40,000	0.030	80,000	0.243
28/05/2026	0.275	25,006.160	60,000	120,000	0.090	60,000	0.285
27/05/2026	0.241	25,328.230	80,000	180,000	0.130			80,000	0.231
26/05/2026	0.212	25,599.450	0	100,000	0.070
22/05/2026	0.212	25,606.030	0	100,000	0.070
21/05/2026	0.233	25,386.520	0	100,000	0.070
20/05/2026	0.211	25,651.120	0	100,000	0.070
19/05/2026	0.198	25,797.850	0	100,000	0.070
18/05/2026	0.210	25,675.180	0	100,000	0.070
15/05/2026	0.182	25,962.730	120,000	100,000	0.070	120,000	0.168
14/05/2026	0.142	26,389.040	100,000	220,000	0.160			100,000	0.130
13/05/2026	0.146	26,388.440	0	120,000	0.090
12/05/2026	0.147	26,347.910	30,000	120,000	0.090	30,000	0.146
11/05/2026	0.142	26,406.840	0	150,000	0.110
08/05/2026	0.141	26,393.710	140,000	150,000	0.110	40,000	0.140	100,000	0.144
07/05/2026	0.119	26,626.280	520,000	90,000	0.070	280,000	0.119	240,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.