56671 CT#HSI RP28048 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56671 CT#HSI RP28048 (R BEAR)

Nominal

0.128 -0.012 (-8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.140	26,361.070	490,000	320,000	0.230	140,000	0.141	330,000	0.141
17/04/2026	0.162	26,160.330	120,000	130,000	0.090	20,000	0.151	100,000	0.164
16/04/2026	0.136	26,394.260	100,000	50,000	0.040	40,000	0.147	60,000	0.144
15/04/2026	0.181	25,947.320	0	30,000	0.020
14/04/2026	0.185	25,872.320	60,000	30,000	0.020	30,000	0.183	30,000	0.181
13/04/2026	0.207	25,660.850	0	30,000	0.020
10/04/2026	0.188	25,893.540	0	30,000	0.020
09/04/2026	0.200	25,752.400	0	30,000	0.020
08/04/2026	0.190	25,893.020	0	30,000	0.020
02/04/2026	0.265	25,116.530	0	30,000	0.020
01/04/2026	0.246	25,294.030	0	30,000	0.020
31/03/2026	0.290	24,788.140	0	30,000	0.020
30/03/2026	0.290	24,750.790	0	30,000	0.020
27/03/2026	0.275	24,951.880	0	30,000	0.020
26/03/2026	0.280	24,856.430	190,000	30,000	0.020	190,000	0.280
25/03/2026	0.244	25,335.950	0	220,000	0.160
24/03/2026	0.270	25,063.710	0	220,000	0.160
23/03/2026	0.325	24,382.470	0	220,000	0.160
20/03/2026	0.240	25,277.320	0	220,000	0.160
19/03/2026	0.222	25,500.580	450,000	220,000	0.160	450,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.