56673 CT#HSI RP28056 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56673 CT#HSI RP28056 (R BEAR)

Nominal

0.177 -0.035 (-16.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.212	25,321.340	330,000	16,630,000	12.050
04/03/2026	0.228	25,249.480	3,620,000	16,630,000	12.050	500,000	0.224	1,430,000	0.215
03/03/2026	0.179	25,768.080	8,830,000	15,700,000	11.380	650,000	0.160	3,460,000	0.139
02/03/2026	0.149	26,059.850	5,930,000	12,890,000	9.340	540,000	0.135	40,000	0.133
27/02/2026	0.087	26,630.540	23,320,000	13,390,000	9.700	6,580,000	0.097	6,450,000	0.107
26/02/2026	0.114	26,381.020	66,740,000	13,520,000	9.800	16,440,000	0.078	12,730,000	0.079
25/02/2026	0.080	26,765.720	65,130,000	17,230,000	12.490	13,270,000	0.079	4,480,000	0.080
24/02/2026	0.089	26,590.320	13,240,000	26,020,000	18.860	750,000	0.086
23/02/2026	0.044	27,081.910	100,640,000	26,770,000	19.400	1,550,000	0.047	14,780,000	0.053
20/02/2026	0.105	26,413.350	3,190,000	13,540,000	9.810	2,250,000	0.109
16/02/2026	0.076	26,705.940	5,170,000	15,790,000	11.440	1,960,000	0.082
13/02/2026	0.093	26,567.120	29,780,000	17,750,000	12.860
12/02/2026	0.048	27,032.540	82,830,000	17,750,000	12.860	2,680,000	0.045	50,000	0.048
11/02/2026	0.024	27,266.380	195,310,000	20,380,000	14.770	13,380,000	0.019	11,880,000	0.024
10/02/2026	0.032	27,183.150	200,150,000	21,880,000	15.860	14,330,000	0.024	17,360,000	0.030
09/02/2026	0.046	27,027.160	1,169,690,000	18,850,000	13.660	519,310,000	0.054	538,110,000	0.054
06/02/2026	0.094	26,559.950	2,170,000	50,000	0.040	1,060,000	0.109	1,110,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.