56679 BP#HSI RC28082 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56679 BP#HSI RC28082 (R BULL)

Nominal

0.235 +0.011 (+4.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.224	26,361.070	10,880,000	63,940,000	25.576	1,950,000	0.219	2,070,000	0.222
17/04/2026	0.202	26,160.330	3,860,000	63,820,000	25.528	640,000	0.207	180,000	0.200
16/04/2026	0.227	26,394.260	12,920,000	64,280,000	25.712	2,880,000	0.212
15/04/2026	0.188	25,947.320	20,220,000	67,160,000	26.864	5,060,000	0.202	2,350,000	0.203
14/04/2026	0.181	25,872.320	22,930,000	69,870,000	27.948	4,200,000	0.186	3,910,000	0.171
13/04/2026	0.160	25,660.850	23,150,000	70,160,000	28.064	3,240,000	0.158	410,000	0.159
10/04/2026	0.179	25,893.540	36,460,000	72,990,000	29.196	6,460,000	0.189
09/04/2026	0.167	25,752.400	28,540,000	79,450,000	31.780	2,750,000	0.174	1,210,000	0.172
08/04/2026	0.182	25,893.020	225,080,000	80,990,000	32.396	61,460,000	0.171	33,000,000	0.175
02/04/2026	0.109	25,116.530	120,540,000	109,450,000	43.780	130,000	0.115	2,980,000	0.095
01/04/2026	0.125	25,294.030	138,560,000	106,600,000	42.640	23,570,000	0.131	330,000	0.135
31/03/2026	0.080	24,788.140	343,780,000	129,840,000	51.936	40,540,000	0.078	43,540,000	0.077
30/03/2026	0.076	24,750.790	314,730,000	126,840,000	50.736	28,240,000	0.067	31,910,000	0.056
27/03/2026	0.099	24,951.880	362,010,000	123,170,000	49.268	17,470,000	0.096	6,940,000	0.091
26/03/2026	0.087	24,856.430	220,660,000	133,700,000	53.480	13,420,000	0.116	56,030,000	0.096
25/03/2026	0.129	25,335.950	203,490,000	91,090,000	36.436	17,870,000	0.125	11,740,000	0.116
24/03/2026	0.109	25,063.710	614,640,000	97,220,000	38.888	128,560,000	0.085	73,240,000	0.075
23/03/2026	0.047	24,382.470	911,020,000	152,540,000	61.016	119,600,000	0.047	217,080,000	0.057
20/03/2026	0.131	25,277.320	46,310,000	55,060,000	22.024	4,900,000	0.147	15,360,000	0.132
19/03/2026	0.148	25,500.580	16,270,000	44,600,000	17.840	500,000	0.156	6,960,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.