56686 UB#ALIBARC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56686 UB#ALIBARC2607D (R BULL)

Nominal

0.224 -0.012 (-5.085%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.236	123.500	60,000	580,000	0.970	40,000	0.230	20,000	0.240
03/06/2026	0.275	126.600	200,000	600,000	1.000	110,000	0.281
02/06/2026	0.305	130.900	890,000	710,000	1.180	610,000	0.288
01/06/2026	0.233	122.800	410,000	1,320,000	2.200
29/05/2026	0.218	120.900	650,000	1,320,000	2.200	200,000	0.229	310,000	0.220
28/05/2026	0.218	121.800	680,000	1,210,000	2.020	180,000	0.223	380,000	0.230
27/05/2026	0.243	124.300	130,000	1,010,000	1.680			20,000	0.265
26/05/2026	0.280	127.600	400,000	990,000	1.650			300,000	0.246
22/05/2026	0.265	127.000	0	690,000	1.150
21/05/2026	0.265	126.000	50,000	690,000	1.150			50,000	0.290
20/05/2026	0.325	131.900	0	640,000	1.070
19/05/2026	0.335	133.300	0	640,000	1.070
18/05/2026	0.320	131.700	0	640,000	1.070
15/05/2026	0.330	132.300	0	640,000	1.070
14/05/2026	0.380	137.900	110,000	640,000	1.070	110,000	0.396
13/05/2026	0.330	132.800	0	750,000	1.250
12/05/2026	0.340	133.300	0	750,000	1.250
11/05/2026	0.345	133.900	0	750,000	1.250
08/05/2026	0.395	139.000	0	750,000	1.250
07/05/2026	0.400	140.900	50,000	750,000	1.250	50,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.