Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56715 SG#HSI RC2901K (R BULL)
Nominal 
0.068 +0.012 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.056 | 25,511.100 | 2,380,000 | 3,590,000 | 0.898 | 1,020,000 | 0.056 | 1,260,000 | 0.058 |
| 24/08/2026 | 0.055 | 25,517.330 | 2,873,430,000 | 3,350,000 | 0.838 | 1,434,970,000 | 0.056 | 1,437,900,000 | 0.056 |
| 21/08/2026 | 0.083 | 26,009.460 | 550,000 | 420,000 | 0.105 | 110,000 | 0.079 | 430,000 | 0.082 |
| 20/08/2026 | 0.070 | 25,698.490 | 480,000 | 100,000 | 0.025 | 310,000 | 0.070 | 40,000 | 0.071 |
| 19/08/2026 | 0.055 | 25,495.070 | 440,000 | 370,000 | 0.092 | 250,000 | 0.054 | 50,000 | 0.051 |
| 18/08/2026 | 0.056 | 25,471.150 | 730,000 | 570,000 | 0.143 | 210,000 | 0.048 | 320,000 | 0.054 |
| 17/08/2026 | 0.055 | 25,453.230 | 2,290,000 | 460,000 | 0.115 | 1,510,000 | 0.056 | 680,000 | 0.056 |
| 14/08/2026 | 0.036 | 25,116.850 | 1,160,000 | 1,290,000 | 0.322 | 1,160,000 | 0.037 | ||
| 13/08/2026 | 0.052 | 25,396.510 | 160,000 | 130,000 | 0.032 | 20,000 | 0.055 | 140,000 | 0.055 |
| 12/08/2026 | 0.052 | 25,440.170 | 30,000 | 10,000 | 0.002 | 10,000 | 0.051 | 20,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 11:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |