56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.176 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.176	26,487.480	220,000
20/04/2026	0.182	26,361.070	100,000	730,000	0.367			100,000	0.182
17/04/2026	0.192	26,160.330	560,000	630,000	0.317	560,000	0.192
16/04/2026	0.180	26,394.260	520,000	1,190,000	0.598			520,000	0.181
15/04/2026	0.199	25,947.320	50,000	670,000	0.337			50,000	0.191
14/04/2026	0.204	25,872.320	410,000	620,000	0.312	200,000	0.211	210,000	0.210
13/04/2026	0.216	25,660.850	250,000	610,000	0.307	250,000	0.216
10/04/2026	0.204	25,893.540	50,000	860,000	0.432			50,000	0.199
09/04/2026	0.212	25,752.400	60,000	810,000	0.407	60,000	0.214
08/04/2026	0.203	25,893.020	310,000	870,000	0.437	20,000	0.208	290,000	0.207
02/04/2026	0.244	25,116.530	200,000	600,000	0.302	200,000	0.250
01/04/2026	0.234	25,294.030	460,000	800,000	0.402	60,000	0.231	400,000	0.233
31/03/2026	0.260	24,788.140	20,000	460,000	0.231			20,000	0.265
30/03/2026	0.260	24,750.790	100,000	440,000	0.221	40,000	0.273	60,000	0.263
27/03/2026	0.247	24,951.880	60,000	420,000	0.211			60,000	0.242
26/03/2026	0.255	24,856.430	130,000	360,000	0.181	130,000	0.244
25/03/2026	0.233	25,335.950	360,000	490,000	0.246	110,000	0.241	250,000	0.233
24/03/2026	0.244	25,063.710	10,000	350,000	0.176			10,000	0.260
23/03/2026	0.275	24,382.470	450,000	340,000	0.171	450,000	0.270
20/03/2026	0.235	25,277.320	530,000	790,000	0.397	290,000	0.231	240,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.