56720 MS#HSI RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56720 MS#HSI RP2703A (R BEAR)

Nominal

0.242 +0.012 (+5.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.230	25,253.400	10,000	380,000	0.191	10,000	0.230
03/06/2026	0.211	25,633.210	100,000	390,000	0.196	100,000	0.207
02/06/2026	0.192	26,038.320	170,000	490,000	0.246	60,000	0.200	110,000	0.201
01/06/2026	0.224	25,398.180	30,000	440,000	0.221			30,000	0.225
29/05/2026	0.233	25,182.390	140,000	410,000	0.206			140,000	0.234
28/05/2026	0.243	25,006.160	130,000	270,000	0.136	110,000	0.246	20,000	0.243
27/05/2026	0.229	25,328.230	90,000	360,000	0.181	90,000	0.227
26/05/2026	0.215	25,599.450	0	450,000	0.226
22/05/2026	0.214	25,606.030	40,000	450,000	0.226			40,000	0.216
21/05/2026	0.225	25,386.520	0	410,000	0.206
20/05/2026	0.216	25,651.120	40,000	410,000	0.206			40,000	0.217
19/05/2026	0.208	25,797.850	30,000	370,000	0.186			30,000	0.209
18/05/2026	0.213	25,675.180	100,000	340,000	0.171	40,000	0.220	60,000	0.214
15/05/2026	0.200	25,962.730	220,000	320,000	0.161	140,000	0.191	80,000	0.201
14/05/2026	0.179	26,389.040	440,000	380,000	0.191	220,000	0.171	220,000	0.165
13/05/2026	0.181	26,388.440	0	380,000	0.191
12/05/2026	0.181	26,347.910	400,000	380,000	0.191	200,000	0.181	200,000	0.175
11/05/2026	0.180	26,406.840	0	380,000	0.191
08/05/2026	0.181	26,393.710	200,000	380,000	0.191	200,000	0.182
07/05/2026	0.169	26,626.280	200,000	580,000	0.291			200,000	0.172

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.