56724 MS#HSI RP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56724 MS#HSI RP2703B (R BEAR)

Nominal

0.172 -0.020 (-10.417%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.192	25,321.340	0	100,000	0.050
04/03/2026	0.196	25,249.480	0	100,000	0.050
03/03/2026	0.172	25,768.080	20,000	100,000	0.050	20,000	0.166
02/03/2026	0.159	26,059.850	50,000	120,000	0.060	50,000	0.162
27/02/2026	0.127	26,630.540	0	170,000	0.085
26/02/2026	0.140	26,381.020	0	170,000	0.085
25/02/2026	0.124	26,765.720	0	170,000	0.085
24/02/2026	0.128	26,590.320	0	170,000	0.085
23/02/2026	0.106	27,081.910	0	170,000	0.085
20/02/2026	0.136	26,413.350	0	170,000	0.085
16/02/2026	0.121	26,705.940	0	170,000	0.085
13/02/2026	0.130	26,567.120	70,000	170,000	0.085	70,000	0.130
12/02/2026	0.107	27,032.540	140,000	240,000	0.121	80,000	0.098	60,000	0.109
11/02/2026	0.095	27,266.380	180,000	260,000	0.131	40,000	0.093	140,000	0.094
10/02/2026	0.098	27,183.150	10,000	160,000	0.080			10,000	0.089
09/02/2026	0.106	27,027.160	0	150,000	0.075
06/02/2026	0.130	26,559.950	90,000	150,000	0.075	90,000	0.138
05/02/2026	0.113	26,885.240	20,000	240,000	0.121	10,000	0.122	10,000	0.119
04/02/2026	0.113	26,847.320	20,000	240,000	0.121	10,000	0.124	10,000	0.108
03/02/2026	0.115	26,834.770	10,000	240,000	0.121			10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.