56725 UB#HSI RC2709O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56725 UB#HSI RC2709O (R BULL)

Nominal

0.104 -0.025 (-19.380%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.129	25,253.400	1,120,000	2,030,000	1.010	10,000	0.142	1,110,000	0.130
03/06/2026	0.165	25,633.210	430,000	930,000	0.460			430,000	0.169
02/06/2026	0.205	26,038.320	950,000	500,000	0.250	950,000	0.176
01/06/2026	0.143	25,398.180	880,000	1,450,000	0.730	860,000	0.134	20,000	0.143
29/05/2026	0.124	25,182.390	4,780,000	2,290,000	1.150	4,310,000	0.123	270,000	0.119
28/05/2026	0.103	25,006.160	7,910,000	6,330,000	3.160	1,120,000	0.094	5,850,000	0.095
27/05/2026	0.133	25,328.230	690,000	1,600,000	0.800			690,000	0.143
26/05/2026	0.162	25,599.450	100,000	910,000	0.460	100,000	0.174
22/05/2026	0.163	25,606.030	430,000	1,010,000	0.510	330,000	0.164	100,000	0.174
21/05/2026	0.140	25,386.520	510,000	1,240,000	0.620	100,000	0.181	410,000	0.151
20/05/2026	0.162	25,651.120	200,000	930,000	0.460			200,000	0.158
19/05/2026	0.178	25,797.850	170,000	730,000	0.360	130,000	0.179	40,000	0.178
18/05/2026	0.165	25,675.180	310,000	820,000	0.410	30,000	0.169	280,000	0.164
15/05/2026	0.193	25,962.730	350,000	570,000	0.290	40,000	0.192	310,000	0.209
14/05/2026	0.234	26,389.040	400,000	300,000	0.150	300,000	0.250	100,000	0.241
13/05/2026	0.231	26,388.440	30,000	500,000	0.250			30,000	0.223
12/05/2026	0.230	26,347.910	430,000	470,000	0.240	320,000	0.239	110,000	0.231
11/05/2026	0.232	26,406.840	490,000	680,000	0.340	370,000	0.232	120,000	0.217
08/05/2026	0.232	26,393.710	330,000	930,000	0.460			330,000	0.227
07/05/2026	0.260	26,626.280	430,000	600,000	0.300	330,000	0.255	100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.