56739 SG#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56739 SG#MTUANRP2812B (R BEAR)

Nominal

0.180 -0.009 (-4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.189	85.150	460,000	990,000	0.990	410,000	0.190
17/04/2026	0.180	86.500	740,000	1,400,000	1.400			720,000	0.190
16/04/2026	0.161	88.750	3,000,000	680,000	0.680	1,600,000	0.166	1,320,000	0.165
15/04/2026	0.182	86.300	590,000	960,000	0.960			400,000	0.185
14/04/2026	0.193	85.100	130,000	560,000	0.560
13/04/2026	0.181	86.450	1,520,000	560,000	0.560	690,000	0.184	580,000	0.185
10/04/2026	0.170	87.600	1,140,000	670,000	0.670	710,000	0.147	360,000	0.148
09/04/2026	0.169	88.000	1,410,000	1,020,000	1.020	1,100,000	0.167	300,000	0.163
08/04/2026	0.162	88.500	7,430,000	1,820,000	1.820	2,910,000	0.167	4,190,000	0.165
02/04/2026	0.236	80.250	20,000	540,000	0.540
01/04/2026	0.219	81.950	360,000	540,000	0.540	10,000	0.216
31/03/2026	0.207	82.950	920,000	550,000	0.550	390,000	0.206	530,000	0.204
30/03/2026	0.196	84.200	1,440,000	410,000	0.410	930,000	0.185	510,000	0.195
27/03/2026	0.184	85.900	5,260,000	830,000	0.830	2,170,000	0.156	2,780,000	0.155
26/03/2026	0.180	86.700	1,120,000	220,000	0.220	390,000	0.167	330,000	0.161
25/03/2026	0.149	90.000	750,000	280,000	0.280	210,000	0.145	490,000	0.146
24/03/2026	0.241	79.000	0	0	0.000
23/03/2026	0.260	76.550	0	0	0.000
20/03/2026	0.239	79.150	0	0	0.000
19/03/2026	0.230	80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.