56739 SG#MTUANRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56739 SG#MTUANRP2812B (R BEAR)

Nominal

0.255 -0.020 (-7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.275	74.500	0	0	0.000
04/03/2026	0.275	75.400	3,500,000	0	0.000	3,500,000	0.275
03/03/2026	0.265	75.650	490,000	3,500,000	3.500	490,000	0.260
02/03/2026	0.250	77.400	30,000	3,990,000	3.990	30,000	0.245
27/02/2026	0.221	81.150	0	4,020,000	4.020
26/02/2026	0.228	80.450	130,000	4,020,000	4.020
25/02/2026	0.210	82.700	1,760,000	4,020,000	4.020	710,000	0.206	1,010,000	0.210
24/02/2026	0.222	81.400	800,000	3,720,000	3.720	490,000	0.216	200,000	0.225
23/02/2026	0.187	85.000	2,260,000	4,010,000	4.010	820,000	0.180	1,330,000	0.189
20/02/2026	0.226	80.750	820,000	3,500,000	3.500	820,000	0.226
16/02/2026	0.215	82.050	900,000	4,320,000	4.320
13/02/2026	0.214	82.150	820,000	4,320,000	4.320	200,000	0.216
12/02/2026	0.191	84.850	800,000	4,520,000	4.520			500,000	0.184
11/02/2026	0.158	88.850	6,540,000	4,020,000	4.020	2,020,000	0.159	3,500,000	0.158
10/02/2026	0.159	88.800	2,790,000	2,540,000	2.540			2,040,000	0.150
09/02/2026	0.137	91.050	1,030,000	500,000	0.500	530,000	0.138	500,000	0.142
06/02/2026	0.135	91.400	540,000	530,000	0.530	10,000	0.125	530,000	0.132
05/02/2026	0.118	93.800	570,000	10,000	0.010	570,000	0.129
04/02/2026	0.129	92.150	1,680,000	580,000	0.580	980,000	0.132	680,000	0.138
03/02/2026	0.118	93.200	1,260,000	880,000	0.880	910,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.