56843 MS#TENCTRP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56843 MS#TENCTRP2812E (R BEAR)

Nominal

0.204 +0.012 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.192	504.000	0	505,000	0.842
21/04/2026	0.169	519.000	1,190,000	505,000	0.842	1,190,000	0.168
20/04/2026	0.162	522.500	2,040,000	1,695,000	2.825	285,000	0.159	1,595,000	0.168
17/04/2026	0.184	510.500	290,000	385,000	0.642	290,000	0.186
16/04/2026	0.175	517.000	205,000	675,000	1.125			205,000	0.187
15/04/2026	0.200	499.000	1,045,000	470,000	0.783	480,000	0.198	565,000	0.192
14/04/2026	0.212	493.200	85,000	385,000	0.642	85,000	0.219
13/04/2026	0.217	490.000	0	470,000	0.783
10/04/2026	0.195	504.500	605,000	470,000	0.783	265,000	0.185	340,000	0.182
09/04/2026	0.187	508.500	500,000	395,000	0.658	500,000	0.187
08/04/2026	0.185	508.000	585,000	895,000	1.492	75,000	0.197	510,000	0.192
02/04/2026	0.221	489.200	0	460,000	0.767
01/04/2026	0.210	496.600	0	460,000	0.767
31/03/2026	0.228	484.000	0	460,000	0.767
30/03/2026	0.229	481.600	0	460,000	0.767
27/03/2026	0.209	493.400	0	460,000	0.767
26/03/2026	0.207	495.600	340,000	460,000	0.767	170,000	0.207	170,000	0.192
25/03/2026	0.190	505.500	640,000	460,000	0.767	640,000	0.168
24/03/2026	0.172	514.000	825,000	1,100,000	1.833	235,000	0.191	590,000	0.189
23/03/2026	0.201	498.400	610,000	745,000	1.242	300,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.