56855 MS#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56855 MS#HSI RP2712Q (R BEAR)

Nominal

0.124 -0.020 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.144	25,321.340	210,000	10,000	0.005	120,000	0.136	90,000	0.132
04/03/2026	0.150	25,249.480	100,000	40,000	0.020	40,000	0.156	60,000	0.151
03/03/2026	0.122	25,768.080	330,000	20,000	0.010	170,000	0.117	160,000	0.111
02/03/2026	0.108	26,059.850	370,000	30,000	0.015	250,000	0.101	120,000	0.101
27/02/2026	0.075	26,630.540	3,240,000	160,000	0.080	2,770,000	0.086	410,000	0.079
26/02/2026	0.088	26,381.020	180,000	2,520,000	1.266	90,000	0.078	90,000	0.075
25/02/2026	0.071	26,765.720	610,000	2,520,000	1.266	300,000	0.066	310,000	0.066
24/02/2026	0.077	26,590.320	590,000	2,510,000	1.261	470,000	0.074	120,000	0.074
23/02/2026	0.053	27,081.910	2,250,000	2,860,000	1.437	940,000	0.052	1,270,000	0.052
20/02/2026	0.084	26,413.350	6,560,000	2,530,000	1.271	2,060,000	0.086	4,500,000	0.080
16/02/2026	0.070	26,705.940	120,000	90,000	0.045	30,000	0.073	90,000	0.074
13/02/2026	0.077	26,567.120	110,000	30,000	0.015	80,000	0.076	30,000	0.078
12/02/2026	0.055	27,032.540	300,000	80,000	0.040	300,000	0.051
11/02/2026	0.043	27,266.380	490,000	380,000	0.191	100,000	0.043	390,000	0.044
10/02/2026	0.048	27,183.150	4,320,000	90,000	0.045	2,130,000	0.045	2,190,000	0.042
09/02/2026	0.056	27,027.160	10,310,000	30,000	0.015	5,140,000	0.056	5,170,000	0.056
06/02/2026	0.080	26,559.950	1,060,000	0	0.000	530,000	0.083	530,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.