56855 MS#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56855 MS#HSI RP2712Q (R BEAR)

Nominal

0.156 +0.013 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.143	25,132.290	0	10,000	0.005
20/07/2026	0.144	25,143.050	0	10,000	0.005
17/07/2026	0.173	24,562.240	10,000	10,000	0.005	10,000	0.177
16/07/2026	0.146	25,008.600	200,000	20,000	0.010	100,000	0.144	100,000	0.141
15/07/2026	0.163	24,681.100	420,000	20,000	0.010	200,000	0.162	220,000	0.160
14/07/2026	0.180	24,340.730	0	0	0.000
13/07/2026	0.188	24,213.720	0	0	0.000
10/07/2026	0.188	24,175.120	0	0	0.000
09/07/2026	0.195	24,030.180	200,000	0	0.000	150,000	0.190	50,000	0.184
08/07/2026	0.188	24,199.460	100,000	100,000	0.050			100,000	0.193
07/07/2026	0.221	23,496.890	0	0	0.000
06/07/2026	0.217	23,616.320	0	0	0.000
03/07/2026	0.227	23,350.030	0	0	0.000
02/07/2026	0.243	23,055.030	0	0	0.000
30/06/2026	0.249	22,881.020	0	0	0.000
29/06/2026	0.244	23,026.680	0	0	0.000
26/06/2026	0.255	22,671.860	0	0	0.000
25/06/2026	0.238	23,076.910	0	0	0.000
24/06/2026	0.226	23,412.180	0	0	0.000
23/06/2026	0.227	23,336.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.