56855 MS#HSI RP2712Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56855 MS#HSI RP2712Q (R BEAR)

Nominal

0.153 +0.012 (+8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.141	25,253.400	50,000	130,000	0.065	50,000	0.141
03/06/2026	0.124	25,633.210	100,000	180,000	0.090	100,000	0.117
02/06/2026	0.106	26,038.320	150,000	280,000	0.141			150,000	0.111
01/06/2026	0.135	25,398.180	50,000	130,000	0.065			50,000	0.135
29/05/2026	0.145	25,182.390	0	80,000	0.040
28/05/2026	0.156	25,006.160	50,000	80,000	0.040	50,000	0.160
27/05/2026	0.140	25,328.230	50,000	130,000	0.065	50,000	0.130
26/05/2026	0.128	25,599.450	0	180,000	0.090
22/05/2026	0.126	25,606.030	110,000	180,000	0.090	30,000	0.125	80,000	0.130
21/05/2026	0.137	25,386.520	600,000	130,000	0.065	300,000	0.130	300,000	0.126
20/05/2026	0.127	25,651.120	0	130,000	0.065
19/05/2026	0.120	25,797.850	50,000	130,000	0.065	50,000	0.121
18/05/2026	0.127	25,675.180	390,000	180,000	0.090	310,000	0.126	80,000	0.127
15/05/2026	0.111	25,962.730	420,000	410,000	0.206	310,000	0.107	110,000	0.111
14/05/2026	0.092	26,389.040	920,000	610,000	0.307	380,000	0.084	530,000	0.084
13/05/2026	0.092	26,388.440	300,000	460,000	0.231	200,000	0.092	100,000	0.099
12/05/2026	0.094	26,347.910	100,000	560,000	0.281			100,000	0.095
11/05/2026	0.092	26,406.840	320,000	460,000	0.231	290,000	0.096	30,000	0.092
08/05/2026	0.094	26,393.710	476,070,000	720,000	0.362	238,290,000	0.098	236,630,000	0.097
07/05/2026	0.081	26,626.280	178,560,000	2,380,000	1.196	87,840,000	0.083	90,020,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.