56881 HS#HSI RC2711J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56881 HS#HSI RC2711J (R BULL)

Nominal

0.106 -0.026 (-19.697%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.132	25,253.400	1,080,000	2,990,000	1.990	170,000	0.133	910,000	0.134
03/06/2026	0.167	25,633.210	790,000	2,250,000	1.500	150,000	0.166	640,000	0.171
02/06/2026	0.207	26,038.320	1,460,000	1,760,000	1.170	720,000	0.172	740,000	0.166
01/06/2026	0.145	25,398.180	1,820,000	1,740,000	1.160	1,150,000	0.143	670,000	0.138
29/05/2026	0.126	25,182.390	1,960,000	2,220,000	1.480	1,240,000	0.126	630,000	0.120
28/05/2026	0.104	25,006.160	1,250,000	2,830,000	1.890	600,000	0.102	640,000	0.092
27/05/2026	0.133	25,328.230	450,000	2,790,000	1.860			450,000	0.143
26/05/2026	0.162	25,599.450	550,000	2,340,000	1.560	350,000	0.162	200,000	0.162
22/05/2026	0.161	25,606.030	770,000	2,490,000	1.660			770,000	0.162
21/05/2026	0.140	25,386.520	1,150,000	1,720,000	1.150	550,000	0.179	600,000	0.148
20/05/2026	0.161	25,651.120	750,000	1,670,000	1.110			490,000	0.160
19/05/2026	0.178	25,797.850	1,320,000	1,180,000	0.790	1,140,000	0.177
18/05/2026	0.163	25,675.180	2,170,000	2,320,000	1.550	10,000	0.164	1,920,000	0.156
15/05/2026	0.193	25,962.730	100,000	410,000	0.270			100,000	0.198
14/05/2026	0.232	26,389.040	0	310,000	0.210
13/05/2026	0.230	26,388.440	0	310,000	0.210
12/05/2026	0.229	26,347.910	0	310,000	0.210
11/05/2026	0.232	26,406.840	0	310,000	0.210
08/05/2026	0.232	26,393.710	0	310,000	0.210
07/05/2026	0.260	26,626.280	730,000	310,000	0.210	730,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.