56913 UB#CATL RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56913 UB#CATL RC2609C (R BULL)

Nominal

0.285 +0.015 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.270	618.500	400,000	100,000	0.170	340,000	0.275	30,000	0.280
17/07/2026	0.243	606.500	3,460,000	410,000	0.680	1,225,000	0.235	1,495,000	0.247
16/07/2026	0.280	621.000	120,000	140,000	0.230	60,000	0.280
15/07/2026	0.270	622.000	130,000	200,000	0.330	60,000	0.282
14/07/2026	0.249	605.500	5,445,000	260,000	0.430	2,590,000	0.221	1,745,000	0.231
13/07/2026	0.234	603.000	4,110,000	1,105,000	1.840	1,975,000	0.223	695,000	0.218
10/07/2026	0.204	587.000	20,580,000	2,385,000	3.980	5,870,000	0.219	8,185,000	0.217
09/07/2026	0.305	637.500	0	70,000	0.120
08/07/2026	0.285	628.000	0	70,000	0.120
07/07/2026	0.340	652.000	0	70,000	0.120
06/07/2026	0.370	668.000	0	70,000	0.120
03/07/2026	0.390	675.500	0	70,000	0.120
02/07/2026	0.390	681.000	0	70,000	0.120
30/06/2026	0.435	702.000	0	70,000	0.120
29/06/2026	0.420	695.000	0	70,000	0.120
26/06/2026	0.400	680.500	0	70,000	0.120
25/06/2026	0.470	716.500	0	70,000	0.120
24/06/2026	0.480	721.500	0	70,000	0.120
23/06/2026	0.450	704.000	0	70,000	0.120
22/06/2026	0.510	742.000	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.