56931 BP#HSTECRP2901E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56931 BP#HSTECRP2901E (R BEAR)

Nominal

0.199 -0.011 (-5.238%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.210	4,796.330	0	180,000	0.180
04/03/2026	0.210	4,829.500	40,000	180,000	0.180	40,000	0.212
03/03/2026	0.205	4,876.530	20,000	220,000	0.220	20,000	0.203
02/03/2026	0.196	4,989.370	530,000	240,000	0.240	520,000	0.191	10,000	0.190
27/02/2026	0.182	5,137.840	140,000	750,000	0.750	140,000	0.182
26/02/2026	0.184	5,109.330	1,120,000	890,000	0.890	1,120,000	0.179
25/02/2026	0.172	5,260.500	420,000	2,010,000	2.010	100,000	0.171	320,000	0.170
24/02/2026	0.171	5,270.700	510,000	1,790,000	1.790	510,000	0.171
23/02/2026	0.161	5,385.350	500,000	2,300,000	2.300			500,000	0.162
20/02/2026	0.174	5,211.500	110,000	1,800,000	1.800	110,000	0.170
16/02/2026	0.163	5,367.520	10,000	1,910,000	1.910	10,000	0.171
13/02/2026	0.164	5,360.420	200,000	1,920,000	1.920	200,000	0.163
12/02/2026	0.157	5,408.980	100,000	2,120,000	2.120	100,000	0.155
11/02/2026	0.152	5,499.990	0	2,220,000	2.220
10/02/2026	0.154	5,451.030	110,000	2,220,000	2.220			110,000	0.151
09/02/2026	0.156	5,417.600	100,000	2,110,000	2.110			100,000	0.155
06/02/2026	0.162	5,346.200	210,000	2,010,000	2.010	110,000	0.167	100,000	0.160
05/02/2026	0.157	5,406.130	420,000	2,020,000	2.020	220,000	0.166	200,000	0.158
04/02/2026	0.161	5,366.440	210,000	2,040,000	2.040	210,000	0.159
03/02/2026	0.151	5,467.260	600,000	2,250,000	2.250	300,000	0.159	300,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.