56962 BP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56962 BP#HSI RP2804R (R BEAR)

Nominal

0.365 -0.010 (-2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.375	26,361.070	0	1,280,000	0.512
17/04/2026	0.380	26,160.330	0	1,280,000	0.512
16/04/2026	0.370	26,394.260	0	1,280,000	0.512
15/04/2026	0.400	25,947.320	20,000	1,280,000	0.512			20,000	0.395
14/04/2026	0.415	25,872.320	40,000	1,260,000	0.504			40,000	0.415
13/04/2026	0.435	25,660.850	20,000	1,220,000	0.488	20,000	0.440
10/04/2026	0.410	25,893.540	20,000	1,240,000	0.496			20,000	0.400
09/04/2026	0.420	25,752.400	0	1,220,000	0.488
08/04/2026	0.420	25,893.020	140,000	1,220,000	0.488			140,000	0.430
02/04/2026	0.485	25,116.530	10,000	1,080,000	0.432	10,000	0.485
01/04/2026	0.460	25,294.030	50,000	1,090,000	0.436			50,000	0.472
31/03/2026	0.500	24,788.140	0	1,040,000	0.416
30/03/2026	0.500	24,750.790	0	1,040,000	0.416
27/03/2026	0.495	24,951.880	0	1,040,000	0.416
26/03/2026	0.495	24,856.430	0	1,040,000	0.416
25/03/2026	0.470	25,335.950	0	1,040,000	0.416
24/03/2026	0.490	25,063.710	0	1,040,000	0.416
23/03/2026	0.530	24,382.470	180,000	1,040,000	0.416	180,000	0.521
20/03/2026	0.475	25,277.320	40,000	1,220,000	0.488	40,000	0.469
19/03/2026	0.450	25,500.580	20,000	1,260,000	0.504	20,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.