56962 BP#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56962 BP#HSI RP2804R (R BEAR)

Nominal

0.435 -0.040 (-8.421%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.475	25,321.340	0	1,250,000	0.500
04/03/2026	0.485	25,249.480	1,110,000	1,250,000	0.500	70,000	0.481	1,040,000	0.465
03/03/2026	0.430	25,768.080	0	280,000	0.112
02/03/2026	0.410	26,059.850	30,000	280,000	0.112	30,000	0.408
27/02/2026	0.345	26,630.540	400,000	310,000	0.124	400,000	0.352
26/02/2026	0.370	26,381.020	0	710,000	0.284
25/02/2026	0.345	26,765.720	0	710,000	0.284
24/02/2026	0.345	26,590.320	60,000	710,000	0.284	60,000	0.335
23/02/2026	0.300	27,081.910	50,000	770,000	0.308			50,000	0.300
20/02/2026	0.360	26,413.350	0	720,000	0.288
16/02/2026	0.335	26,705.940	0	720,000	0.288
13/02/2026	0.350	26,567.120	0	720,000	0.288
12/02/2026	0.305	27,032.540	0	720,000	0.288
11/02/2026	0.285	27,266.380	0	720,000	0.288
10/02/2026	0.290	27,183.150	410,000	720,000	0.288	200,000	0.280	210,000	0.275
09/02/2026	0.305	27,027.160	10,000	710,000	0.284			10,000	0.310
06/02/2026	0.350	26,559.950	410,000	700,000	0.280	10,000	0.360	400,000	0.350
05/02/2026	0.320	26,885.240	10,000	310,000	0.124			10,000	0.345
04/02/2026	0.320	26,847.320	10,000	300,000	0.120			10,000	0.335
03/02/2026	0.320	26,834.770	70,000	290,000	0.116	60,000	0.350	10,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.