56965 BP#PINANRC2805O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56965 BP#PINANRC2805O (R BULL)

Nominal

0.042 +0.006 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.036	64.050	1,050,000	2,835,000	3.544			530,000	0.047
04/03/2026	0.040	64.550	765,000	2,305,000	2.881	495,000	0.038	110,000	0.041
03/03/2026	0.052	66.000	3,275,000	2,690,000	3.363	1,275,000	0.052	425,000	0.057
02/03/2026	0.056	66.400	105,000	3,540,000	4.425	105,000	0.049
27/02/2026	0.072	68.000	0	3,645,000	4.556
26/02/2026	0.072	67.850	1,020,000	3,645,000	4.556			810,000	0.074
25/02/2026	0.098	71.150	150,000	2,835,000	3.544
24/02/2026	0.087	69.800	425,000	2,835,000	3.544	305,000	0.084
23/02/2026	0.113	72.800	0	3,140,000	3.925
20/02/2026	0.096	70.550	0	3,140,000	3.925
16/02/2026	0.096	70.650	0	3,140,000	3.925
13/02/2026	0.093	70.350	500,000	3,140,000	3.925
12/02/2026	0.108	71.900	0	3,140,000	3.925
11/02/2026	0.111	72.500	15,000	3,140,000	3.925
10/02/2026	0.121	73.450	500,000	3,140,000	3.925	500,000	0.120
09/02/2026	0.116	73.000	115,000	3,640,000	4.550
06/02/2026	0.087	69.600	110,000	3,640,000	4.550
05/02/2026	0.100	71.150	640,000	3,640,000	4.550	140,000	0.094
04/02/2026	0.111	72.050	10,000	3,780,000	4.725
03/02/2026	0.105	71.300	905,000	3,780,000	4.725	745,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.