57001 MS#HSI RC28027 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57001 MS#HSI RC28027 (R BULL)

Nominal

0.205 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.205	26,163.240	310,000
21/04/2026	0.233	26,487.480	10,000	38,150,000	27.446	10,000	0.225
20/04/2026	0.225	26,361.070	20,000	38,160,000	27.453	20,000	0.226
17/04/2026	0.202	26,160.330	50,000	38,180,000	27.468	10,000	0.199	30,000	0.199
16/04/2026	0.226	26,394.260	10,000	38,160,000	27.453	10,000	0.202
15/04/2026	0.188	25,947.320	70,000	38,170,000	27.460
14/04/2026	0.179	25,872.320	450,000	38,170,000	27.460	310,000	0.176
13/04/2026	0.157	25,660.850	160,000	38,480,000	27.683	40,000	0.152
10/04/2026	0.180	25,893.540	2,080,000	38,520,000	27.712	2,040,000	0.181
09/04/2026	0.168	25,752.400	2,290,000	40,560,000	29.180	100,000	0.172
08/04/2026	0.182	25,893.020	2,320,000	40,660,000	29.252	2,310,000	0.176
02/04/2026	0.107	25,116.530	2,330,000	42,970,000	30.914	1,020,000	0.097
01/04/2026	0.128	25,294.030	3,740,000	43,990,000	31.647	1,430,000	0.129	2,000,000	0.137
31/03/2026	0.079	24,788.140	3,140,000	43,420,000	31.237	530,000	0.067
30/03/2026	0.076	24,750.790	2,090,000	43,950,000	31.619	1,050,000	0.066	100,000	0.052
27/03/2026	0.097	24,951.880	1,610,000	44,900,000	32.302	1,200,000	0.098
26/03/2026	0.084	24,856.430	1,180,000	46,100,000	33.165	30,000	0.088	200,000	0.116
25/03/2026	0.128	25,335.950	880,000	45,930,000	33.043	430,000	0.134
24/03/2026	0.108	25,063.710	17,480,000	46,360,000	33.353	1,810,000	0.087	370,000	0.070
23/03/2026	0.047	24,382.470	21,110,000	47,800,000	34.388	3,380,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.