57039 MS#TENCTRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57039 MS#TENCTRP2812B (R BEAR)

Nominal

0.220 +0.004 (+1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.216	522.500	0	100,000	0.167
17/04/2026	0.234	510.500	0	100,000	0.167
16/04/2026	0.227	517.000	0	100,000	0.167
15/04/2026	0.260	499.000	0	100,000	0.167
14/04/2026	0.265	493.200	0	100,000	0.167
13/04/2026	0.265	490.000	0	100,000	0.167
10/04/2026	0.248	504.500	0	100,000	0.167
09/04/2026	0.239	508.500	0	100,000	0.167
08/04/2026	0.237	508.000	0	100,000	0.167
02/04/2026	0.270	489.200	20,000	100,000	0.167	20,000	0.270
01/04/2026	0.265	496.600	0	120,000	0.200
31/03/2026	0.280	484.000	45,000	120,000	0.200	45,000	0.280
30/03/2026	0.275	481.600	0	165,000	0.275
27/03/2026	0.255	493.400	0	165,000	0.275
26/03/2026	0.255	495.600	0	165,000	0.275
25/03/2026	0.242	505.500	50,000	165,000	0.275	50,000	0.223
24/03/2026	0.224	514.000	430,000	215,000	0.358	190,000	0.247	240,000	0.241
23/03/2026	0.250	498.400	0	165,000	0.275
20/03/2026	0.235	508.000	1,450,000	165,000	0.275	725,000	0.232	625,000	0.225
19/03/2026	0.231	513.000	60,000	265,000	0.442	60,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.