57068 HS#HSI RC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57068 HS#HSI RC2711K (R BULL)

Nominal

0.112 -0.027 (-19.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.139	25,253.400	20,000	230,000	0.150			20,000	0.141
03/06/2026	0.175	25,633.210	10,000	210,000	0.140			10,000	0.192
02/06/2026	0.213	26,038.320	290,000	200,000	0.130	290,000	0.160
01/06/2026	0.151	25,398.180	4,290,000	490,000	0.330	2,020,000	0.140	2,270,000	0.140
29/05/2026	0.131	25,182.390	4,150,000	240,000	0.160	2,130,000	0.122	2,000,000	0.118
28/05/2026	0.110	25,006.160	6,450,000	370,000	0.250	3,190,000	0.103	3,260,000	0.101
27/05/2026	0.138	25,328.230	100,000	300,000	0.200			100,000	0.147
26/05/2026	0.168	25,599.450	150,000	200,000	0.130	50,000	0.165	100,000	0.169
22/05/2026	0.169	25,606.030	100,000	150,000	0.100	50,000	0.173	50,000	0.162
21/05/2026	0.145	25,386.520	0	150,000	0.100
20/05/2026	0.169	25,651.120	0	150,000	0.100
19/05/2026	0.182	25,797.850	0	150,000	0.100
18/05/2026	0.170	25,675.180	200,000	150,000	0.100	200,000	0.174
15/05/2026	0.201	25,962.730	200,000	350,000	0.230			200,000	0.223
14/05/2026	0.240	26,389.040	0	150,000	0.100
13/05/2026	0.239	26,388.440	0	150,000	0.100
12/05/2026	0.237	26,347.910	2,000,000	150,000	0.100	2,000,000	0.255
11/05/2026	0.240	26,406.840	40,000	2,150,000	1.430	40,000	0.226
08/05/2026	0.239	26,393.710	2,040,000	2,190,000	1.460			2,040,000	0.228
07/05/2026	0.260	26,626.280	420,000	150,000	0.100	420,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.