57069 UB#HSI RP2802V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57069 UB#HSI RP2802V (R BEAR)

Nominal

0.248 +0.024 (+10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.224	26,487.480	0	11,720,000	5.860
20/04/2026	0.233	26,361.070	60,000	11,720,000	5.860	30,000	0.233	30,000	0.231
17/04/2026	0.247	26,160.330	0	11,720,000	5.860
16/04/2026	0.227	26,394.260	260,000	11,720,000	5.860			260,000	0.234
15/04/2026	0.265	25,947.320	50,000	11,460,000	5.730			50,000	0.255
14/04/2026	0.280	25,872.320	0	11,410,000	5.710
13/04/2026	0.300	25,660.850	100,000	11,410,000	5.710	100,000	0.300
10/04/2026	0.270	25,893.540	100,000	11,510,000	5.750			100,000	0.265
09/04/2026	0.280	25,752.400	0	11,410,000	5.710
08/04/2026	0.275	25,893.020	110,000	11,410,000	5.710			110,000	0.280
02/04/2026	0.345	25,116.530	0	11,300,000	5.650
01/04/2026	0.330	25,294.030	80,000	11,300,000	5.650			80,000	0.326
31/03/2026	0.375	24,788.140	0	11,220,000	5.610
30/03/2026	0.375	24,750.790	0	11,220,000	5.610
27/03/2026	0.365	24,951.880	0	11,220,000	5.610
26/03/2026	0.370	24,856.430	30,000	11,220,000	5.610	30,000	0.350
25/03/2026	0.330	25,335.950	20,000	11,250,000	5.620			20,000	0.330
24/03/2026	0.355	25,063.710	10,000,000	11,230,000	5.620	10,000,000	0.380
23/03/2026	0.425	24,382.470	10,000	21,230,000	10.620
20/03/2026	0.330	25,277.320	0	21,230,000	10.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.