57072 HS#HSI RP29027 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57072 HS#HSI RP29027 (R BEAR)

Nominal

0.148 -0.021 (-12.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.169	25,386.520	490,000	1,970,000	0.990	90,000	0.143	100,000	0.132
20/05/2026	0.149	25,651.120	1,120,000	1,960,000	0.980	40,000	0.149
19/05/2026	0.133	25,797.850	7,330,000	2,000,000	1.000	20,000	0.136	1,000,000	0.139
18/05/2026	0.146	25,675.180	1,580,000	1,020,000	0.510	350,000	0.148	510,000	0.150
15/05/2026	0.117	25,962.730	5,390,000	860,000	0.430	960,000	0.107	1,820,000	0.102
14/05/2026	0.077	26,389.040	140,000	0	0.000	70,000	0.065	70,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.