57111 JP#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 JP#HSTECRP2812F (R BEAR)

Nominal

0.109 +0.005 (+4.808%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.109	4,604.350	0
17/06/2026	0.104	4,669.070	0	60,000	0.060
16/06/2026	0.104	4,658.650	0	60,000	0.060
15/06/2026	0.096	4,765.580	0	60,000	0.060
12/06/2026	0.102	4,705.200	0	60,000	0.060
11/06/2026	0.106	4,655.740	100,000	60,000	0.060	50,000	0.110	50,000	0.099
10/06/2026	0.099	4,724.790	40,000	60,000	0.060	40,000	0.100
09/06/2026	0.094	4,769.610	40,000	100,000	0.100			40,000	0.091
08/06/2026	0.096	4,755.910	110,000	60,000	0.060	110,000	0.096
05/06/2026	0.085	4,888.390	950,000	170,000	0.170	880,000	0.080	70,000	0.082
04/06/2026	0.078	4,975.360	440,000	980,000	0.980			440,000	0.079
03/06/2026	0.072	5,056.970	550,000	540,000	0.540	110,000	0.071	440,000	0.072
02/06/2026	0.061	5,199.280	120,000	210,000	0.210	10,000	0.063	110,000	0.064
01/06/2026	0.080	4,964.920	450,000	110,000	0.110	440,000	0.080	10,000	0.079
29/05/2026	0.086	4,884.230	910,000	540,000	0.540	470,000	0.080	440,000	0.083
28/05/2026	0.087	4,888.580	60,000	570,000	0.570	30,000	0.090	30,000	0.092
27/05/2026	0.086	4,907.570	450,000	570,000	0.570			450,000	0.083
26/05/2026	0.081	4,946.880	10,000	120,000	0.120			10,000	0.081
22/05/2026	0.088	4,869.570	0	110,000	0.110
21/05/2026	0.096	4,768.900	0	110,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.