57111 JP#HSTECRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57111 JP#HSTECRP2812F (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.073	5,065.630	270,000	310,000	0.310	120,000	0.073	150,000	0.071
17/04/2026	0.074	5,042.680	50,000	280,000	0.280	50,000	0.073
16/04/2026	0.071	5,092.080	170,000	330,000	0.330			170,000	0.074
15/04/2026	0.087	4,911.790	0	160,000	0.160
14/04/2026	0.092	4,851.960	0	160,000	0.160
13/04/2026	0.093	4,822.010	370,000	160,000	0.160	320,000	0.092	50,000	0.092
10/04/2026	0.090	4,860.260	0	430,000	0.430
09/04/2026	0.092	4,821.670	70,000	430,000	0.430	70,000	0.088
08/04/2026	0.084	4,923.250	500,000	500,000	0.500			500,000	0.090
02/04/2026	0.105	4,679.100	0	0	0.000
01/04/2026	0.100	4,756.450	0	0	0.000
31/03/2026	0.107	4,649.820	0	0	0.000
30/03/2026	0.104	4,690.080	0	0	0.000
27/03/2026	0.096	4,778.010	0	0	0.000
26/03/2026	0.099	4,761.540	0	0	0.000
25/03/2026	0.086	4,922.940	0	0	0.000
24/03/2026	0.094	4,830.890	0	0	0.000
23/03/2026	0.104	4,712.480	0	0	0.000
20/03/2026	0.089	4,872.380	0	0	0.000
19/03/2026	0.080	4,996.280	1,310,000	0	0.000	1,310,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.