57112 JP#CCB RC2709D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57112 JP#CCB RC2709D (R BULL)

Nominal

0.206 -0.006 (-2.830%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.212	8.650	1,100,000	450,000	0.750	400,000	0.199	660,000	0.194
17/07/2026	0.178	8.290	1,240,000	190,000	0.317	540,000	0.176	700,000	0.175
16/07/2026	0.176	8.190	600,000	30,000	0.050	400,000	0.182	100,000	0.177
15/07/2026	0.170	8.170	540,000	330,000	0.550	200,000	0.170	340,000	0.174
14/07/2026	0.173	8.180	1,160,000	190,000	0.317	750,000	0.172	410,000	0.174
13/07/2026	0.176	8.220	1,240,000	530,000	0.883	370,000	0.176	870,000	0.170
10/07/2026	0.169	8.130	2,070,000	30,000	0.050	920,000	0.171	770,000	0.170
09/07/2026	0.166	8.070	250,000	180,000	0.300	70,000	0.174	180,000	0.168
08/07/2026	0.184	8.280	2,060,000	70,000	0.117	1,530,000	0.180
07/07/2026	0.141	7.830	1,510,000	1,600,000	2.667	880,000	0.139	630,000	0.137
06/07/2026	0.141	7.850	550,000	1,850,000	3.083	210,000	0.142	320,000	0.134
03/07/2026	0.137	7.780	4,060,000	1,740,000	2.900	2,110,000	0.145	1,560,000	0.141
02/07/2026	0.142	7.840	1,620,000	2,290,000	3.817	620,000	0.137	1,000,000	0.139
30/06/2026	0.144	7.835	2,500,000	1,910,000	3.183	730,000	0.143	1,440,000	0.143
29/06/2026	0.161	8.005	1,200,000	1,200,000	2.000	600,000	0.166	600,000	0.168
26/06/2026	0.166	8.025	700,000	1,200,000	2.000	350,000	0.166	350,000	0.161
25/06/2026	0.172	8.065	0	1,200,000	2.000
24/06/2026	0.189	8.255	0	1,200,000	2.000
23/06/2026	0.202	8.395	200,000	1,200,000	2.000			200,000	0.204
22/06/2026	0.197	8.355	0	1,000,000	1.667

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.