57120 BP#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57120 BP#HSI RC2809E (R BULL)

Nominal

0.171 +0.035 (+25.735%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.136	25,321.340	2,420,000	5,320,000	2.128	1,490,000	0.154	870,000	0.141
04/03/2026	0.128	25,249.480	4,170,000	5,940,000	2.376	1,780,000	0.113	2,370,000	0.117
03/03/2026	0.175	25,768.080	1,840,000	5,350,000	2.140	130,000	0.199	1,710,000	0.188
02/03/2026	0.200	26,059.850	2,730,000	3,770,000	1.508	70,000	0.214	2,450,000	0.209
27/02/2026	0.260	26,630.540	80,000	1,390,000	0.556			80,000	0.260
26/02/2026	0.235	26,381.020	500,000	1,310,000	0.524	250,000	0.285	250,000	0.239
25/02/2026	0.270	26,765.720	350,000	1,310,000	0.524	350,000	0.267
24/02/2026	0.255	26,590.320	920,000	1,660,000	0.664			920,000	0.258
23/02/2026	0.300	27,081.910	1,460,000	740,000	0.296	1,430,000	0.294
20/02/2026	0.245	26,413.350	800,000	2,170,000	0.868	100,000	0.250	700,000	0.244
16/02/2026	0.270	26,705.940	100,000	1,570,000	0.628	100,000	0.255
13/02/2026	0.250	26,567.120	770,000	1,670,000	0.668			770,000	0.257
12/02/2026	0.300	27,032.540	500,000	900,000	0.360			500,000	0.303
11/02/2026	0.315	27,266.380	0	400,000	0.160
10/02/2026	0.315	27,183.150	500,000	400,000	0.160	500,000	0.320
09/02/2026	0.300	27,027.160	780,000	900,000	0.360	750,000	0.297	30,000	0.300
06/02/2026	0.250	26,559.950	500,000	1,620,000	0.648			500,000	0.238
05/02/2026	0.285	26,885.240	1,160,000	1,120,000	0.448	580,000	0.283	580,000	0.257
04/02/2026	0.280	26,847.320	260,000	1,120,000	0.448			260,000	0.280
03/02/2026	0.280	26,834.770	0	860,000	0.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.