| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2026 | 0.088 | 25,511.100 | 490,000 | 90,000 | 0.045 | 220,000 | 0.091 | 270,000 | 0.088 |
| 24/08/2026 | 0.093 | 25,517.330 | 120,000 | 40,000 | 0.020 | 40,000 | 0.092 | 80,000 | 0.092 |
| 21/08/2026 | 0.044 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.070 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.094 | 25,495.070 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.094 | 25,471.150 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.094 | 25,453.230 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.127 | 25,116.850 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.102 | 25,396.510 | 20,000 | 0 | 0.000 | 10,000 | 0.101 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2026 11:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |