57182 UB#HSTECRP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57182 UB#HSTECRP2712I (R BEAR)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.270	4,604.350	0
17/06/2026	0.265	4,669.070	0	260,000	0.260
16/06/2026	0.265	4,658.650	0	260,000	0.260
15/06/2026	0.260	4,765.580	0	260,000	0.260
12/06/2026	0.265	4,705.200	0	260,000	0.260
11/06/2026	0.270	4,655.740	10,000	260,000	0.260	10,000	0.270
10/06/2026	0.260	4,724.790	260,000	270,000	0.270	260,000	0.260
09/06/2026	0.255	4,769.610	0	530,000	0.530
08/06/2026	0.255	4,755.910	20,000	530,000	0.530	20,000	0.255
05/06/2026	0.244	4,888.390	470,000	550,000	0.550	470,000	0.238
04/06/2026	0.235	4,975.360	50,000	1,020,000	1.020	50,000	0.235
03/06/2026	0.228	5,056.970	100,000	1,070,000	1.070	100,000	0.229
02/06/2026	0.215	5,199.280	600,000	1,170,000	1.170			600,000	0.225
01/06/2026	0.237	4,964.920	500,000	570,000	0.570			500,000	0.238
29/05/2026	0.242	4,884.230	1,000,000	70,000	0.070	500,000	0.242	500,000	0.237
28/05/2026	0.244	4,888.580	0	70,000	0.070
27/05/2026	0.242	4,907.570	500,000	70,000	0.070	500,000	0.242
26/05/2026	0.238	4,946.880	500,000	570,000	0.570			500,000	0.237
22/05/2026	0.246	4,869.570	0	70,000	0.070
21/05/2026	0.250	4,768.900	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.