57199 SG#ICBC RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57199 SG#ICBC RC2808B (R BULL)

Nominal

0.185 +0.008 (+4.520%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.177	7.190	0	20,090,000	33.483
17/04/2026	0.163	7.030	0	20,090,000	33.483
16/04/2026	0.160	6.990	0	20,090,000	33.483
15/04/2026	0.160	6.990	20,000	20,090,000	33.483	10,000	0.160	10,000	0.170
14/04/2026	0.169	7.030	70,000	20,090,000	33.483	20,000	0.167	50,000	0.169
13/04/2026	0.158	6.980	0	20,060,000	33.433
10/04/2026	0.157	6.970	10,000	20,060,000	33.433	10,000	0.157
09/04/2026	0.155	6.930	0	20,070,000	33.450
08/04/2026	0.152	6.850	0	20,070,000	33.450
02/04/2026	0.157	6.960	40,000	20,070,000	33.450	40,000	0.154
01/04/2026	0.153	6.880	20,000	20,110,000	33.517	20,000	0.153
31/03/2026	0.148	6.860	10,000	20,130,000	33.550	10,000	0.141
30/03/2026	0.142	6.740	40,000	20,140,000	33.567	20,000	0.127	20,000	0.142
27/03/2026	0.130	6.620	0	20,140,000	33.567
26/03/2026	0.125	6.560	0	20,140,000	33.567
25/03/2026	0.125	6.570	0	20,140,000	33.567
24/03/2026	0.121	6.510	0	20,140,000	33.567
23/03/2026	0.112	6.370	0	20,140,000	33.567
20/03/2026	0.127	6.600	0	20,140,000	33.567
19/03/2026	0.127	6.580	610,000	20,140,000	33.567	610,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.