| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.167 | 25,132.290 | 0 | ||||||
| 20/07/2026 | 0.166 | 25,143.050 | 230,000 | 0 | 0.000 | 230,000 | 0.151 | ||
| 17/07/2026 | 0.104 | 24,562.240 | 410,000 | 230,000 | 0.230 | 360,000 | 0.100 | ||
| 16/07/2026 | 0.155 | 25,008.600 | 720,000 | 590,000 | 0.590 | 700,000 | 0.160 | ||
| 15/07/2026 | 0.120 | 24,681.100 | 910,000 | 1,290,000 | 1.290 | 150,000 | 0.122 | 100,000 | 0.101 |
| 14/07/2026 | 0.087 | 24,340.730 | 401,150,000 | 1,340,000 | 1.340 | 197,140,000 | 0.047 | 198,480,000 | 0.047 |
| 13/07/2026 | 24,213.720 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 08:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |