57225 GJ#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57225 GJ#HSI RP2903I (R BEAR)

Nominal

0.082 -0.016 (-16.327%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.098	25,511.100	1,190,000	1,800,000	1.200	100,000	0.103	140,000	0.094
24/08/2026	0.103	25,517.330	384,300,000	1,760,000	1.173	189,270,000	0.088	190,910,000	0.088
21/08/2026	0.055	26,009.460	160,000	120,000	0.080	20,000	0.063	140,000	0.063
20/08/2026	0.082	25,698.490	0	0	0.000
19/08/2026	0.105	25,495.070	0	0	0.000
18/08/2026	0.106	25,471.150	0	0	0.000
17/08/2026	0.106	25,453.230	0	0	0.000
14/08/2026	0.136	25,116.850	0	0	0.000
13/08/2026	0.112	25,396.510	20,000	0	0.000	10,000	0.110	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.