57230 BP#TENCTRP2807R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57230 BP#TENCTRP2807R (R BEAR)

Nominal

0.211 +0.002 (+0.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.209	522.500	0	0	0.000
17/04/2026	0.225	510.500	0	0	0.000
16/04/2026	0.218	517.000	0	0	0.000
15/04/2026	0.246	499.000	0	0	0.000
14/04/2026	0.255	493.200	0	0	0.000
13/04/2026	0.255	490.000	0	0	0.000
10/04/2026	0.238	504.500	0	0	0.000
09/04/2026	0.230	508.500	0	0	0.000
08/04/2026	0.230	508.000	0	0	0.000
02/04/2026	0.260	489.200	0	0	0.000
01/04/2026	0.249	496.600	220,000	0	0.000	220,000	0.242
31/03/2026	0.265	484.000	0	220,000	0.220
30/03/2026	0.265	481.600	0	220,000	0.220
27/03/2026	0.250	493.400	430,000	220,000	0.220	430,000	0.248
26/03/2026	0.248	495.600	650,000	650,000	0.650			650,000	0.235
25/03/2026	0.233	505.500	650,000	0	0.000	650,000	0.233
24/03/2026	0.216	514.000	1,765,000	650,000	0.650	1,185,000	0.232	580,000	0.229
23/03/2026	0.242	498.400	535,000	1,255,000	1.255	535,000	0.242
20/03/2026	0.223	508.000	405,000	1,790,000	1.790	405,000	0.218
19/03/2026	0.220	513.000	1,900,000	2,195,000	2.195			1,900,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.