57266 JP#KUASORP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57266 JP#KUASORP2812E (R BEAR)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.330	46.380	0	240,000	0.400
20/04/2026	0.330	46.980	0	240,000	0.400
17/04/2026	0.330	46.460	0	240,000	0.400
16/04/2026	0.330	47.060	0	240,000	0.400
15/04/2026	0.340	45.660	0	240,000	0.400
14/04/2026	0.340	44.640	0	240,000	0.400
13/04/2026	0.340	44.540	0	240,000	0.400
10/04/2026	0.335	45.140	0	240,000	0.400
09/04/2026	0.335	45.020	0	240,000	0.400
08/04/2026	0.335	46.700	0	240,000	0.400
02/04/2026	0.335	44.900	0	240,000	0.400
01/04/2026	0.335	46.200	0	240,000	0.400
31/03/2026	0.335	45.120	0	240,000	0.400
30/03/2026	0.335	45.020	330,000	240,000	0.400	330,000	0.335
27/03/2026	0.330	46.080	0	570,000	0.950
26/03/2026	0.330	45.600	2,170,000	570,000	0.950	780,000	0.330	740,000	0.325
25/03/2026	0.260	53.050	830,000	610,000	1.017	820,000	0.257
24/03/2026	0.260	52.800	500,000	1,430,000	2.383	500,000	0.260
23/03/2026	0.265	51.700	1,380,000	1,930,000	3.217			1,380,000	0.265
20/03/2026	0.255	53.800	510,000	550,000	0.917	160,000	0.255	350,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.