57294 UB#HSI RP2810V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57294 UB#HSI RP2810V (R BEAR)

Nominal

0.055 -0.019 (-25.676%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/08/2026	0.074	25,511.100	940,000	120,000	0.060	410,000	0.072	530,000	0.078
24/08/2026	0.076	25,517.330	500,000	0	0.000	500,000	0.064
21/08/2026	0.024	26,009.460	890,000	500,000	0.250	200,000	0.031	690,000	0.040
20/08/2026	0.051	25,698.490	210,000	10,000	0.010	200,000	0.055	10,000	0.051
19/08/2026	0.077	25,495.070	0	200,000	0.100
18/08/2026	0.077	25,471.150	220,000	200,000	0.100	10,000	0.095	210,000	0.085
17/08/2026	0.076	25,453.230	600,000	0	0.000	300,000	0.076	300,000	0.074
14/08/2026	0.110	25,116.850	0	0	0.000
13/08/2026	0.084	25,396.510	180,000	0	0.000	90,000	0.079	90,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/08/2026 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.