| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.134 | 206.200 | 0 | 730,000 | 0.910 | ||||
| 04/03/2026 | 0.134 | 207.000 | 0 | 730,000 | 0.910 | ||||
| 03/03/2026 | 0.145 | 212.600 | 100,000 | 730,000 | 0.910 | ||||
| 02/03/2026 | 0.172 | 225.000 | 0 | 730,000 | 0.910 | ||||
| 27/02/2026 | 0.182 | 229.800 | 0 | 730,000 | 0.910 | ||||
| 26/02/2026 | 0.172 | 225.200 | 0 | 730,000 | 0.910 | ||||
| 25/02/2026 | 0.186 | 232.800 | 0 | 730,000 | 0.910 | ||||
| 24/02/2026 | 0.190 | 233.800 | 0 | 730,000 | 0.910 | ||||
| 23/02/2026 | 0.216 | 248.400 | 0 | 730,000 | 0.910 | ||||
| 20/02/2026 | 0.211 | 244.400 | 0 | 730,000 | 0.910 | ||||
| 16/02/2026 | 0.222 | 251.200 | 0 | 730,000 | 0.910 | ||||
| 13/02/2026 | 0.217 | 247.400 | 0 | 730,000 | 0.910 | ||||
| 12/02/2026 | 0.227 | 252.200 | 0 | 730,000 | 0.910 | ||||
| 11/02/2026 | 0.234 | 255.000 | 790,000 | 730,000 | 0.910 | 790,000 | 0.241 | ||
| 10/02/2026 | 0.255 | 269.800 | 0 | 1,520,000 | 1.900 | ||||
| 09/02/2026 | 0.234 | 257.200 | 0 | 1,520,000 | 1.900 | ||||
| 06/02/2026 | 0.205 | 243.200 | 0 | 1,520,000 | 1.900 | ||||
| 05/02/2026 | 0.205 | 242.400 | 0 | 1,520,000 | 1.900 | ||||
| 04/02/2026 | 0.196 | 237.200 | 0 | 1,520,000 | 1.900 | ||||
| 03/02/2026 | 0.184 | 231.600 | 0 | 1,520,000 | 1.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |