57384 GJ#HSI RP2803H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57384 GJ#HSI RP2803H (R BEAR)

Nominal

0.052 -0.008 (-13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.060	25,872.320	5,960,000	1,030,000	0.687	3,920,000	0.058	440,000	0.057
13/04/2026	0.084	25,660.850	5,720,000	4,510,000	3.007	2,000,000	0.085	20,000	0.089
10/04/2026	0.061	25,893.540	79,300,000	6,490,000	4.327	26,330,000	0.053	26,120,000	0.054
09/04/2026	0.077	25,752.400	1,043,580,000	6,700,000	4.467	471,430,000	0.080	477,980,000	0.080
08/04/2026	0.059	25,893.020	668,260,000	150,000	0.100	334,020,000	0.067	334,170,000	0.067
02/04/2026	0.143	25,116.530	0	0	0.000
01/04/2026	0.124	25,294.030	140,000	0	0.000	60,000	0.120	60,000	0.121
31/03/2026	0.174	24,788.140	0	0	0.000
30/03/2026	0.176	24,750.790	0	0	0.000
27/03/2026	0.155	24,951.880	20,000	0	0.000	10,000	0.154	10,000	0.147
26/03/2026	0.167	24,856.430	0	0	0.000
25/03/2026	0.122	25,335.950	20,000	0	0.000	10,000	0.125	10,000	0.114
24/03/2026	0.144	25,063.710	0	0	0.000
23/03/2026	0.210	24,382.470	230,000	0	0.000	210,000	0.216
20/03/2026	0.118	25,277.320	3,720,000	210,000	0.140	3,620,000	0.117
19/03/2026	0.101	25,500.580	35,780,000	3,830,000	2.553	2,490,000	0.098	2,050,000	0.087
18/03/2026	0.043	26,025.420	51,560,000	4,270,000	2.847	21,240,000	0.043	15,610,000	0.041
17/03/2026	0.055	25,868.540	8,242,580,000	9,900,000	6.600	4,064,080,000	0.047	4,073,830,000	0.047
16/03/2026	0.069	25,834.020	170,000	150,000	0.100	10,000	0.119	160,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.